Tata Metaliks BSE Price History

Date	Open	High	Low	Volume
08 September, 2023	984.00	966.45	980.05	968.35
07 September, 2023	980.00	964.50	974.00	974.55
06 September, 2023	997.15	960.05	990.00	969.60
05 September, 2023	995.00	966.00	995.00	984.65
04 September, 2023	996.80	960.55	960.55	984.75
01 September, 2023	960.50	907.00	907.00	951.60
31 August, 2023	936.40	916.80	924.05	921.40
30 August, 2023	917.00	886.00	886.00	915.25
29 August, 2023	892.50	873.35	873.35	889.25
28 August, 2023	877.20	870.35	875.00	875.05
25 August, 2023	878.75	867.00	878.75	869.20
24 August, 2023	889.65	875.00	880.00	878.50
23 August, 2023	887.95	878.05	887.95	880.50
22 August, 2023	877.05	866.00	868.00	874.65
21 August, 2023	868.35	847.05	847.05	866.60
18 August, 2023	872.25	850.00	853.30	861.35
17 August, 2023	887.95	858.40	887.95	869.35
16 August, 2023	876.45	863.05	863.05	867.15
14 August, 2023	890.70	871.00	875.05	878.15
11 August, 2023	896.55	881.05	881.05	890.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article