Tata Metaliks BSE Price History

Date	Open	High	Low	Volume
10 October, 2023	943.55	920.00	920.00	937.20
09 October, 2023	939.95	917.00	939.95	921.60
06 October, 2023	959.85	936.00	959.85	941.20
05 October, 2023	948.15	933.10	948.15	937.55
04 October, 2023	963.60	932.70	963.60	938.75
03 October, 2023	961.90	951.40	960.00	956.00
29 September, 2023	967.35	951.90	955.95	962.50
28 September, 2023	964.25	941.80	958.80	948.20
27 September, 2023	973.80	947.90	973.80	953.75
26 September, 2023	976.25	958.45	966.85	965.20
25 September, 2023	957.25	941.50	946.50	947.85
22 September, 2023	959.85	938.90	956.95	946.65
21 September, 2023	965.85	951.35	959.10	953.00
20 September, 2023	987.40	957.10	981.00	959.10
18 September, 2023	997.35	970.00	992.00	971.45
15 September, 2023	991.60	971.10	985.00	980.30
14 September, 2023	1,000.00	948.70	948.70	980.85
13 September, 2023	970.00	943.00	943.05	961.45
12 September, 2023	990.20	953.00	980.00	957.15
11 September, 2023	985.00	965.35	970.00	976.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article