Tata Metaliks BSE Price History

Date	Open	High	Low	Volume
07 December, 2023	1,017.80	999.00	1,015.45	1,001.10
06 December, 2023	1,030.00	1,000.05	1,000.05	1,015.20
05 December, 2023	1,022.95	999.95	1,000.05	1,014.70
04 December, 2023	1,021.70	1,003.95	1,010.00	1,010.30
01 December, 2023	1,009.00	986.55	995.00	1,002.45
30 November, 2023	993.05	970.05	970.05	990.00
29 November, 2023	986.20	975.40	979.70	981.35
28 November, 2023	979.95	968.25	979.95	975.20
24 November, 2023	984.55	964.00	984.55	965.40
23 November, 2023	984.65	968.20	974.30	973.35
22 November, 2023	975.25	964.55	972.15	969.20
21 November, 2023	973.60	945.05	945.05	972.05
20 November, 2023	965.00	945.05	945.05	955.90
17 November, 2023	964.65	954.40	955.95	962.10
16 November, 2023	958.00	943.25	949.10	949.95
15 November, 2023	951.00	923.05	923.05	949.10
13 November, 2023	929.00	915.80	921.15	923.00
12 November, 2023	931.00	911.85	931.00	922.70
10 November, 2023	923.25	907.55	918.00	919.15
09 November, 2023	920.00	911.05	914.75	913.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article