Tata Metaliks BSE Price History

Date	Open	High	Low	Volume
08 November, 2023	917.35	909.20	917.30	913.05
07 November, 2023	916.80	900.05	900.05	909.75
06 November, 2023	911.20	893.25	907.10	910.20
03 November, 2023	902.15	888.55	900.55	891.10
02 November, 2023	898.95	869.85	875.00	897.05
01 November, 2023	899.80	882.20	899.80	886.05
31 October, 2023	908.70	897.10	897.55	900.10
30 October, 2023	908.10	897.05	906.25	900.95
27 October, 2023	913.95	900.15	906.00	907.05
26 October, 2023	914.50	880.00	880.00	905.35
25 October, 2023	928.90	907.00	907.00	920.20
23 October, 2023	933.45	902.25	930.10	907.45
20 October, 2023	946.00	930.00	946.00	932.35
19 October, 2023	947.95	931.00	940.05	944.00
18 October, 2023	967.95	946.90	964.95	949.35
17 October, 2023	1,003.45	950.10	950.10	958.30
16 October, 2023	952.00	931.85	931.85	950.05
13 October, 2023	942.70	930.00	942.70	931.85
12 October, 2023	950.00	918.70	918.70	942.60
11 October, 2023	945.80	931.95	942.00	933.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article