Syngene Internationa NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	673.00	663.45	667.35	667.70
22 August, 2025	673.90	664.95	667.80	667.40
21 August, 2025	676.95	664.75	667.45	667.80
20 August, 2025	683.35	665.85	682.95	667.45
19 August, 2025	684.60	657.20	664.00	683.05
18 August, 2025	681.00	662.50	672.00	663.65
14 August, 2025	672.50	659.55	663.95	667.60
13 August, 2025	661.00	651.55	651.85	659.15
12 August, 2025	651.25	639.30	642.85	648.95
11 August, 2025	655.55	641.00	655.00	642.60
08 August, 2025	674.70	651.90	672.15	655.25
07 August, 2025	676.65	663.45	672.00	673.20
06 August, 2025	698.70	668.30	694.90	671.55
05 August, 2025	709.50	695.00	704.75	697.80
04 August, 2025	707.80	691.00	700.00	704.75
01 August, 2025	714.35	700.15	714.00	703.25
31 July, 2025	718.00	701.55	704.15	714.00
30 July, 2025	728.60	710.00	711.85	722.05
29 July, 2025	712.75	687.40	692.00	711.40
28 July, 2025	699.50	678.15	681.10	690.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article