Syngene Internationa NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	664.25	642.00	644.00	661.25
21 October, 2025	646.45	641.00	643.90	641.85
20 October, 2025	646.50	638.75	639.95	643.90
17 October, 2025	644.65	631.50	644.40	638.65
16 October, 2025	648.50	628.10	628.50	640.40
15 October, 2025	631.70	625.10	625.55	628.10
14 October, 2025	635.30	617.55	634.00	625.65
13 October, 2025	650.00	630.65	650.00	633.90
10 October, 2025	656.55	630.30	636.45	651.30
09 October, 2025	643.40	630.00	630.00	638.60
08 October, 2025	637.70	627.70	632.40	630.65
07 October, 2025	641.80	631.20	634.50	632.70
06 October, 2025	637.85	626.90	635.95	634.50
03 October, 2025	640.60	627.50	631.00	635.50
01 October, 2025	636.45	623.00	623.30	631.60
30 September, 2025	625.75	613.35	614.30	622.85
29 September, 2025	622.00	607.05	612.45	614.30
26 September, 2025	633.75	608.00	628.00	609.45
25 September, 2025	642.15	635.20	641.05	636.90
24 September, 2025	645.45	638.55	643.65	641.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article