Syngene Internationa NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	639.80	626.70	633.00	629.25
20 November, 2025	636.35	630.90	635.10	634.60
19 November, 2025	646.10	630.80	644.30	634.85
18 November, 2025	653.00	641.55	650.05	643.10
17 November, 2025	658.50	649.20	654.55	652.15
14 November, 2025	666.60	650.50	662.10	654.40
13 November, 2025	673.40	660.50	663.85	662.10
12 November, 2025	667.40	640.65	649.30	663.85
11 November, 2025	655.95	632.65	640.00	644.90
10 November, 2025	632.80	609.40	612.00	630.20
07 November, 2025	622.00	608.60	611.50	616.30
06 November, 2025	653.90	616.00	635.25	620.60
04 November, 2025	659.85	643.60	657.80	646.55
03 November, 2025	660.80	652.35	654.55	657.80
31 October, 2025	657.55	647.05	654.40	650.10
30 October, 2025	660.05	643.45	657.40	650.65
29 October, 2025	662.65	656.00	657.50	659.25
28 October, 2025	664.25	652.45	658.00	657.50
27 October, 2025	666.80	658.10	662.00	660.40
24 October, 2025	667.85	655.40	666.15	659.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article