Syngene Internationa BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	665.00	644.70	663.65	654.25
18 December, 2025	661.00	641.60	645.05	656.25
17 December, 2025	653.15	642.45	645.35	646.20
16 December, 2025	659.95	643.00	659.95	645.50
15 December, 2025	661.45	646.40	647.00	660.15
12 December, 2025	652.85	640.00	640.10	646.35
11 December, 2025	643.50	624.55	624.55	640.35
10 December, 2025	634.30	626.55	627.80	629.65
09 December, 2025	634.95	623.75	628.70	627.15
08 December, 2025	639.45	626.60	636.50	631.85
05 December, 2025	643.10	631.35	641.00	639.00
04 December, 2025	644.80	632.70	638.40	642.40
03 December, 2025	643.70	631.90	638.80	635.80
02 December, 2025	646.85	634.95	635.20	635.95
01 December, 2025	650.05	639.55	650.05	644.55
28 November, 2025	651.80	636.65	640.50	648.85
27 November, 2025	649.00	639.00	649.00	640.50
26 November, 2025	648.80	640.80	641.15	647.00
25 November, 2025	644.75	638.40	644.75	642.35
24 November, 2025	646.20	628.45	628.45	639.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article