Shriram Finance NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	629.95	601.70	625.00	615.85
24 July, 2025	660.00	631.75	660.00	633.55
23 July, 2025	654.75	638.05	642.00	654.05
22 July, 2025	659.90	639.00	658.00	640.15
21 July, 2025	658.00	637.50	645.50	655.65
18 July, 2025	670.50	644.50	670.00	645.50
17 July, 2025	672.00	664.85	670.00	665.45
16 July, 2025	674.00	654.50	674.00	668.35
15 July, 2025	688.00	670.70	674.90	684.45
14 July, 2025	672.90	662.50	670.00	669.75
11 July, 2025	676.70	662.40	676.00	668.25
10 July, 2025	687.35	671.00	684.00	671.75
09 July, 2025	683.00	671.00	671.25	681.05
08 July, 2025	677.40	667.30	672.00	668.95
07 July, 2025	680.00	669.00	676.15	671.30
04 July, 2025	684.40	670.00	675.95	676.15
03 July, 2025	684.25	672.95	681.60	675.40
02 July, 2025	698.85	675.00	695.75	676.90
01 July, 2025	710.55	694.00	708.00	696.45
30 June, 2025	714.00	699.90	700.00	706.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article