Shriram Finance NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	717.75	695.25	695.25	709.65
21 October, 2025	697.50	690.30	695.50	695.25
20 October, 2025	698.65	678.10	678.40	693.95
17 October, 2025	679.65	670.10	672.20	675.50
16 October, 2025	683.75	662.25	676.85	672.50
15 October, 2025	682.40	672.55	675.50	677.15
14 October, 2025	680.95	667.00	675.05	674.45
13 October, 2025	674.20	658.75	660.00	672.15
10 October, 2025	671.40	663.00	669.00	665.05
09 October, 2025	672.00	660.00	666.90	669.05
08 October, 2025	673.30	662.00	662.00	666.90
07 October, 2025	673.00	663.50	670.20	666.80
06 October, 2025	675.50	646.50	646.50	671.45
03 October, 2025	650.00	636.00	645.00	645.80
01 October, 2025	649.95	616.05	616.05	648.70
30 September, 2025	620.70	611.15	611.80	616.10
29 September, 2025	615.50	603.15	608.90	611.80
26 September, 2025	617.40	603.75	610.00	606.05
25 September, 2025	626.00	610.80	625.15	612.70
24 September, 2025	630.00	620.30	628.20	625.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article