| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 February, 2014 | 0.55 | 0.50 | 0.55 | 0.55 |
| 13 February, 2014 | 0.60 | 0.50 | 0.55 | 0.55 |
| 12 February, 2014 | 0.60 | 0.55 | 0.55 | 0.55 |
| 11 February, 2014 | 0.60 | 0.55 | 0.55 | 0.55 |
| 10 February, 2014 | 0.60 | 0.55 | 0.55 | 0.55 |
| 07 February, 2014 | 0.60 | 0.55 | 0.55 | 0.60 |
| 06 February, 2014 | 0.60 | 0.55 | 0.55 | 0.55 |
| 05 February, 2014 | 0.60 | 0.50 | 0.60 | 0.55 |
| 04 February, 2014 | 0.60 | 0.50 | 0.55 | 0.55 |
| 03 February, 2014 | 0.60 | 0.55 | 0.55 | 0.55 |
| 31 January, 2014 | 0.65 | 0.55 | 0.60 | 0.55 |
| 30 January, 2014 | 0.65 | 0.55 | 0.60 | 0.60 |
| 29 January, 2014 | 0.65 | 0.60 | 0.60 | 0.60 |
| 28 January, 2014 | 0.65 | 0.55 | 0.65 | 0.65 |
| 27 January, 2014 | 0.65 | 0.60 | 0.65 | 0.60 |
| 24 January, 2014 | 0.65 | 0.60 | 0.65 | 0.65 |
| 23 January, 2014 | 0.65 | 0.60 | 0.60 | 0.60 |
| 22 January, 2014 | 0.65 | 0.60 | 0.60 | 0.65 |
| 21 January, 2014 | 0.65 | 0.60 | 0.65 | 0.60 |
| 20 January, 2014 | 0.65 | 0.60 | 0.65 | 0.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article