| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2014 | 0.55 | 0.50 | 0.50 | 0.50 |
| 18 March, 2014 | 0.55 | 0.45 | 0.50 | 0.50 |
| 14 March, 2014 | 0.50 | 0.45 | 0.50 | 0.50 |
| 13 March, 2014 | 0.50 | 0.45 | 0.50 | 0.45 |
| 12 March, 2014 | 0.55 | 0.45 | 0.55 | 0.50 |
| 11 March, 2014 | 0.50 | 0.45 | 0.45 | 0.50 |
| 10 March, 2014 | 0.50 | 0.45 | 0.50 | 0.45 |
| 07 March, 2014 | 0.60 | 0.45 | 0.50 | 0.50 |
| 06 March, 2014 | 0.55 | 0.50 | 0.50 | 0.55 |
| 05 March, 2014 | 0.55 | 0.50 | 0.50 | 0.50 |
| 04 March, 2014 | 0.55 | 0.50 | 0.50 | 0.55 |
| 03 March, 2014 | 0.55 | 0.50 | 0.55 | 0.50 |
| 28 February, 2014 | 0.60 | 0.50 | 0.60 | 0.55 |
| 26 February, 2014 | 0.55 | 0.45 | 0.45 | 0.55 |
| 25 February, 2014 | 0.50 | 0.45 | 0.50 | 0.50 |
| 24 February, 2014 | 0.50 | 0.45 | 0.50 | 0.50 |
| 21 February, 2014 | 0.55 | 0.45 | 0.50 | 0.50 |
| 20 February, 2014 | 0.55 | 0.50 | 0.55 | 0.50 |
| 19 February, 2014 | 0.55 | 0.50 | 0.50 | 0.55 |
| 18 February, 2014 | 0.55 | 0.50 | 0.55 | 0.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article