Santosh Fine - F BSE Price History

Date	Open	High	Low	Volume
17 December, 2025	22.94	20.76	22.94	22.16
15 December, 2025	21.85	21.85	21.85	21.85
12 December, 2025	23.00	22.16	23.00	23.00
03 December, 2025	23.30	23.30	23.30	23.30
01 December, 2025	24.43	24.43	24.43	24.43
28 November, 2025	24.43	24.43	24.43	24.43
19 November, 2025	24.55	24.55	24.55	24.55
18 November, 2025	24.55	24.00	24.00	24.55
17 November, 2025	24.55	24.55	24.55	24.55
14 November, 2025	25.00	22.80	22.80	25.00
13 November, 2025	24.00	24.00	24.00	24.00
10 November, 2025	25.01	24.47	25.01	25.01
20 October, 2025	25.75	25.75	25.75	25.75
14 October, 2025	27.10	27.10	27.10	27.10
22 September, 2025	28.52	28.52	28.52	28.52
22 September, 2025	28.52	28.52	28.52	28.52
15 September, 2025	30.02	30.02	30.02	30.02
08 September, 2025	31.59	31.59	31.59	31.59
01 September, 2025	33.26	33.25	33.26	33.25
25 August, 2025	36.00	35.00	36.00	35.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article