Responsive Industrie NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	203.84	200.50	202.86	201.38
22 August, 2025	208.36	200.30	208.36	201.88
21 August, 2025	210.85	206.00	207.45	208.63
20 August, 2025	210.76	205.12	210.75	206.96
19 August, 2025	214.40	199.56	199.61	210.76
18 August, 2025	202.14	195.73	196.40	199.61
14 August, 2025	202.60	191.60	198.65	196.61
13 August, 2025	202.90	197.21	201.20	198.73
12 August, 2025	201.90	197.85	200.04	201.03
11 August, 2025	203.23	198.10	200.03	199.84
08 August, 2025	204.40	198.05	204.40	199.73
07 August, 2025	206.79	199.00	202.81	204.37
06 August, 2025	211.44	199.97	208.98	202.81
05 August, 2025	216.94	208.98	215.88	210.37
04 August, 2025	219.39	211.17	213.50	216.05
01 August, 2025	221.34	212.01	217.01	215.06
31 July, 2025	227.00	216.32	222.00	219.34
30 July, 2025	232.55	219.79	219.90	224.98
29 July, 2025	222.97	216.85	222.97	220.25
28 July, 2025	231.04	221.93	223.60	222.97

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article