Responsive Industrie NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	204.32	194.85	195.31	201.65
18 December, 2025	196.40	192.36	196.36	195.31
17 December, 2025	198.55	193.40	193.40	197.34
16 December, 2025	196.20	192.28	192.70	195.33
15 December, 2025	197.77	192.90	195.41	194.97
12 December, 2025	200.00	193.20	196.74	194.57
11 December, 2025	200.01	191.20	191.55	197.80
10 December, 2025	195.40	191.10	192.00	193.47
09 December, 2025	199.48	190.60	194.00	193.70
08 December, 2025	205.59	195.00	203.88	196.93
05 December, 2025	213.25	204.10	213.25	204.90
04 December, 2025	216.99	212.20	214.00	213.25
03 December, 2025	222.80	215.80	222.35	217.45
02 December, 2025	230.81	218.27	221.00	221.39
01 December, 2025	227.12	211.30	211.30	218.36
28 November, 2025	221.90	211.25	215.18	213.43
27 November, 2025	221.34	209.80	210.86	215.18
26 November, 2025	227.58	185.17	190.80	214.54
25 November, 2025	191.39	186.00	189.80	189.65
24 November, 2025	194.90	188.41	189.35	189.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article