Responsive Industrie NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	186.05	181.44	185.47	184.54
21 October, 2025	189.20	181.28	189.20	184.18
20 October, 2025	183.99	179.00	181.60	182.42
17 October, 2025	188.50	179.30	183.33	180.63
16 October, 2025	186.47	180.20	183.00	182.96
15 October, 2025	183.00	178.66	181.30	181.83
14 October, 2025	182.79	176.55	180.50	180.45
13 October, 2025	183.00	179.82	180.00	182.05
10 October, 2025	183.75	181.00	182.60	181.60
09 October, 2025	184.79	180.42	183.10	181.67
08 October, 2025	184.85	181.10	183.00	182.37
07 October, 2025	188.39	182.10	187.00	182.92
06 October, 2025	190.79	186.01	189.85	186.54
03 October, 2025	190.51	184.93	185.95	189.30
01 October, 2025	187.89	183.02	186.20	185.09
30 September, 2025	186.75	178.10	178.10	184.04
29 September, 2025	193.33	176.60	193.33	178.10
26 September, 2025	197.66	190.11	197.20	192.11
25 September, 2025	201.00	195.00	195.00	198.19
24 September, 2025	199.80	195.48	195.98	196.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article