Responsive Industrie NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	201.90	196.27	198.05	197.47
22 September, 2025	198.94	195.31	196.60	198.30
19 September, 2025	200.95	196.10	200.90	196.95
18 September, 2025	202.00	198.90	200.33	200.17
17 September, 2025	202.59	199.06	201.63	200.30
16 September, 2025	202.90	200.21	201.90	201.63
15 September, 2025	203.50	198.72	198.72	201.95
12 September, 2025	204.45	196.00	201.30	200.73
11 September, 2025	205.48	195.65	195.65	200.17
10 September, 2025	200.40	194.85	197.60	196.25
09 September, 2025	201.99	193.88	196.10	199.59
08 September, 2025	199.39	189.50	189.50	196.10
05 September, 2025	194.12	185.81	191.05	189.49
04 September, 2025	196.60	192.32	195.69	192.98
03 September, 2025	198.47	192.60	195.95	194.39
02 September, 2025	199.00	191.81	193.45	195.95
01 September, 2025	195.44	190.00	194.04	192.55
29 August, 2025	195.71	191.25	194.30	193.27
28 August, 2025	198.00	192.33	198.00	193.02
26 August, 2025	201.59	196.10	201.38	197.15

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article