Repco Home Finance NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	436.55	421.75	436.55	429.35
24 July, 2025	439.95	430.00	439.60	434.30
23 July, 2025	441.30	431.05	436.50	437.30
22 July, 2025	446.30	432.65	443.90	434.40
21 July, 2025	449.30	440.45	448.75	443.10
18 July, 2025	453.90	443.15	449.80	448.75
17 July, 2025	459.90	447.35	455.70	452.05
16 July, 2025	464.45	433.15	434.00	454.35
15 July, 2025	446.80	429.10	437.25	431.05
14 July, 2025	436.50	425.00	431.15	435.30
11 July, 2025	432.20	422.10	423.70	429.35
10 July, 2025	430.30	422.85	430.00	427.55
09 July, 2025	429.45	420.50	427.00	426.80
08 July, 2025	428.45	414.50	421.05	423.25
07 July, 2025	432.45	419.95	432.45	421.05
04 July, 2025	438.50	426.45	434.00	430.20
03 July, 2025	435.00	427.15	434.90	431.75
02 July, 2025	442.85	430.00	442.85	433.40
01 July, 2025	447.05	435.70	440.65	440.15
30 June, 2025	452.60	438.90	441.90	440.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article