Repco Home Finance NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	393.00	381.70	381.70	390.75
18 December, 2025	388.75	381.50	388.75	383.70
17 December, 2025	395.40	386.00	390.80	387.40
16 December, 2025	401.95	392.00	401.95	392.95
15 December, 2025	405.00	398.40	399.45	400.40
12 December, 2025	403.15	396.35	398.95	401.45
11 December, 2025	399.00	393.50	397.35	397.15
10 December, 2025	405.95	392.25	396.90	398.20
09 December, 2025	400.00	384.60	391.80	396.90
08 December, 2025	408.80	388.70	406.65	391.80
05 December, 2025	408.45	399.95	405.35	406.65
04 December, 2025	408.90	398.50	401.90	405.35
03 December, 2025	410.35	398.40	408.00	400.15
02 December, 2025	415.10	406.15	414.90	407.80
01 December, 2025	421.70	411.05	419.40	414.50
28 November, 2025	422.00	410.40	416.00	417.60
27 November, 2025	417.55	411.35	416.25	413.55
26 November, 2025	421.95	414.40	416.85	416.25
25 November, 2025	422.05	399.70	405.05	417.20
24 November, 2025	414.95	400.05	414.95	403.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article