Repco Home Finance BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	391.95	380.05	384.90	390.40
18 December, 2025	388.50	382.65	387.20	383.85
17 December, 2025	394.85	386.80	390.00	387.60
16 December, 2025	400.20	392.00	400.20	392.10
15 December, 2025	404.40	396.15	401.00	400.20
12 December, 2025	402.50	396.05	398.65	401.00
11 December, 2025	398.65	394.45	397.00	397.20
10 December, 2025	403.95	392.75	396.80	398.35
09 December, 2025	398.65	385.25	391.90	396.95
08 December, 2025	407.50	388.45	407.50	391.85
05 December, 2025	408.30	400.20	404.60	407.45
04 December, 2025	406.95	398.30	400.20	405.65
03 December, 2025	409.75	398.70	409.75	400.15
02 December, 2025	415.00	406.20	415.00	407.00
01 December, 2025	421.10	411.25	418.10	414.95
28 November, 2025	420.85	411.00	416.20	418.10
27 November, 2025	417.75	411.70	417.75	414.10
26 November, 2025	421.10	415.25	418.80	416.20
25 November, 2025	421.05	402.25	402.25	418.85
24 November, 2025	413.50	401.50	413.50	402.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article