Rane (Madras) BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	862.00	839.55	839.55	859.10
22 September, 2025	849.90	835.00	844.80	839.55
22 September, 2025	849.90	835.00	844.80	839.55
19 September, 2025	897.95	842.95	897.95	845.25
18 September, 2025	870.70	831.00	831.00	856.85
17 September, 2025	900.00	859.35	870.00	868.05
16 September, 2025	856.90	842.55	852.20	845.25
15 September, 2025	853.40	837.40	849.00	842.50
12 September, 2025	852.85	840.00	841.70	848.35
11 September, 2025	860.85	838.00	856.40	841.95
10 September, 2025	864.95	852.20	856.55	852.45
09 September, 2025	868.30	848.30	868.30	856.55
08 September, 2025	889.00	846.10	846.10	866.00
05 September, 2025	860.95	835.00	835.00	839.35
04 September, 2025	879.00	847.65	860.90	849.75
03 September, 2025	864.30	850.00	852.70	860.85
02 September, 2025	874.45	834.55	834.55	852.55
01 September, 2025	851.50	825.10	847.30	830.75
29 August, 2025	861.80	840.00	861.80	844.45
28 August, 2025	878.75	830.00	830.00	869.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article