Rane (Madras) BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	801.75	782.00	799.90	784.00
20 November, 2025	809.00	789.70	805.60	795.50
19 November, 2025	813.70	808.00	810.05	812.80
18 November, 2025	821.15	806.00	816.20	810.05
17 November, 2025	820.00	810.00	820.00	812.10
14 November, 2025	825.15	816.25	820.00	819.95
13 November, 2025	828.45	818.25	825.20	819.60
12 November, 2025	833.00	822.00	826.45	829.45
11 November, 2025	821.55	810.00	820.90	819.10
10 November, 2025	829.75	817.35	827.05	819.90
07 November, 2025	851.00	834.00	851.00	839.00
06 November, 2025	865.00	827.60	843.95	850.65
04 November, 2025	849.50	814.00	823.75	843.95
31 October, 2025	817.20	808.30	811.00	811.10
30 October, 2025	829.80	810.90	827.50	813.15
29 October, 2025	834.75	820.00	821.35	830.50
28 October, 2025	824.35	818.60	824.35	821.35
27 October, 2025	840.00	815.30	840.00	822.00
24 October, 2025	830.00	801.05	801.05	824.45
23 October, 2025	838.30	821.35	826.10	827.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article