Rane (Madras) BSE Price History

Date	Open	High	Low	Volume
21 October, 2025	825.90	820.70	824.40	823.25
20 October, 2025	822.00	812.75	820.70	820.70
17 October, 2025	823.20	808.00	820.85	812.10
16 October, 2025	826.70	817.55	823.80	818.95
15 October, 2025	830.00	822.05	826.35	827.75
14 October, 2025	833.10	813.40	827.75	823.00
13 October, 2025	834.95	822.65	827.00	830.15
10 October, 2025	849.25	826.30	842.65	829.20
09 October, 2025	856.70	820.50	856.70	839.40
08 October, 2025	846.90	830.00	842.30	835.85
07 October, 2025	853.00	834.95	839.05	841.50
06 October, 2025	846.00	809.30	809.30	834.35
03 October, 2025	842.15	822.45	824.00	838.85
01 October, 2025	822.40	818.50	819.80	818.95
30 September, 2025	819.20	811.00	817.90	813.00
29 September, 2025	826.85	813.75	817.80	814.95
26 September, 2025	840.80	816.75	840.80	817.80
25 September, 2025	870.80	832.00	865.70	842.75
24 September, 2025	880.00	848.65	854.85	860.00
23 September, 2025	862.00	839.55	839.55	859.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article