Rane (Madras) BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	877.95	829.60	877.95	836.50
25 July, 2025	872.50	848.30	870.30	855.25
24 July, 2025	893.35	865.05	865.05	881.55
23 July, 2025	895.75	883.50	891.90	893.30
22 July, 2025	893.65	881.65	883.50	886.65
21 July, 2025	889.25	877.40	886.00	878.00
18 July, 2025	897.00	879.90	894.85	887.00
17 July, 2025	919.00	877.05	895.00	890.35
16 July, 2025	884.70	869.65	869.70	878.65
15 July, 2025	887.20	861.15	885.85	865.80
14 July, 2025	888.95	873.40	885.00	881.15
11 July, 2025	893.55	868.35	890.75	873.95
10 July, 2025	902.25	887.05	891.35	891.15
09 July, 2025	890.00	879.10	889.95	882.40
08 July, 2025	898.00	884.10	898.00	887.90
07 July, 2025	903.65	888.00	900.65	889.90
04 July, 2025	914.20	904.50	910.30	909.90
03 July, 2025	915.80	901.00	907.15	904.90
02 July, 2025	910.45	892.50	905.25	901.25
01 July, 2025	932.25	901.80	932.25	907.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article