Pressman Advertising BSE Price History

Date	Open	High	Low	Volume
27 April, 2023	88.24	84.05	85.00	84.67
26 April, 2023	87.30	83.95	87.30	84.99
25 April, 2023	90.49	85.15	90.49	86.56
24 April, 2023	90.69	80.95	80.95	90.51
21 April, 2023	85.25	80.42	81.85	82.45
20 April, 2023	81.85	78.35	79.00	81.04
19 April, 2023	83.20	78.30	81.96	79.15
18 April, 2023	86.20	76.70	86.20	81.51
17 April, 2023	78.37	72.69	73.20	78.37
13 April, 2023	72.49	70.85	71.95	71.25
12 April, 2023	75.00	71.80	72.40	71.95
11 April, 2023	74.00	69.04	69.04	72.42
10 April, 2023	73.95	68.10	73.95	70.33
06 April, 2023	71.66	69.07	71.66	71.15
05 April, 2023	68.25	64.33	64.95	68.25
03 April, 2023	65.79	63.75	65.15	65.00
31 March, 2023	66.10	64.60	65.95	64.70
29 March, 2023	66.10	63.00	64.00	65.47
28 March, 2023	66.00	61.35	64.00	65.09
27 March, 2023	66.45	63.78	66.45	63.83

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article