Pressman Advertising BSE Price History

Date	Open	High	Low	Volume
25 July, 2023	156.20	156.20	156.20	156.20
24 July, 2023	148.80	148.80	148.80	148.80
17 July, 2023	141.75	141.75	141.75	141.75
10 July, 2023	143.90	138.45	138.45	139.00
03 July, 2023	141.25	141.25	141.25	141.25
26 June, 2023	144.10	144.10	144.10	144.10
19 June, 2023	147.00	147.00	147.00	147.00
14 June, 2023	150.00	139.50	142.50	150.00
13 June, 2023	146.00	134.20	146.00	142.90
12 June, 2023	141.25	136.00	141.25	141.25
09 June, 2023	134.55	134.55	134.55	134.55
08 June, 2023	128.15	128.00	128.00	128.15
07 June, 2023	122.05	111.00	111.00	122.05
06 June, 2023	124.80	116.25	124.80	116.25
05 June, 2023	123.50	106.65	119.40	122.35
02 June, 2023	116.20	101.60	104.00	116.10
01 June, 2023	117.25	104.00	117.25	105.65
31 May, 2023	106.63	98.17	100.94	106.63
30 May, 2023	98.50	88.50	95.00	96.94
29 May, 2023	97.75	93.80	96.00	94.78

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article