Pressman Advertising NSE Price History

Date	Open	High	Low	Volume
21 September, 2023	271.90	260.00	264.00	266.45
20 September, 2023	269.20	260.00	267.00	266.30
18 September, 2023	257.65	245.40	245.40	256.40
15 September, 2023	245.40	226.50	236.00	245.40
14 September, 2023	244.85	229.40	244.80	233.75
13 September, 2023	240.30	218.45	219.50	238.55
12 September, 2023	249.80	229.50	249.00	229.95
11 September, 2023	241.55	233.00	241.55	241.55
08 September, 2023	230.05	221.15	221.15	230.05
07 September, 2023	228.90	225.50	228.90	225.55
06 September, 2023	230.10	230.10	230.10	230.10
05 September, 2023	225.60	225.60	225.60	225.60
04 September, 2023	221.20	221.10	221.20	221.20
01 September, 2023	216.90	216.90	216.90	216.90
31 August, 2023	212.65	208.40	208.40	212.65
30 August, 2023	213.00	212.45	213.00	212.65
29 August, 2023	219.00	216.75	219.00	216.75
28 August, 2023	221.95	221.15	221.95	221.15
25 August, 2023	234.85	225.65	234.85	225.65
24 August, 2023	230.25	230.25	230.25	230.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article