Pressman Advertising BSE Price History

Date	Open	High	Low	Volume
23 August, 2023	225.85	225.85	225.85	225.85
22 August, 2023	221.45	221.45	221.45	221.45
21 August, 2023	217.15	210.20	210.20	217.15
18 August, 2023	212.90	204.60	209.00	212.90
17 August, 2023	216.00	208.65	212.00	208.75
16 August, 2023	212.90	212.00	212.90	212.90
14 August, 2023	213.00	208.75	208.75	208.75
11 August, 2023	219.00	213.00	219.00	213.00
10 August, 2023	214.75	214.75	214.75	214.75
09 August, 2023	219.05	210.55	219.05	210.55
08 August, 2023	214.80	212.00	214.80	214.80
07 August, 2023	210.60	209.00	210.55	210.60
04 August, 2023	206.50	203.00	203.00	206.50
03 August, 2023	203.00	195.30	195.30	203.00
02 August, 2023	203.20	199.25	203.20	199.25
01 August, 2023	199.25	199.25	199.25	199.25
31 July, 2023	189.80	187.95	188.00	189.80
28 July, 2023	180.80	163.60	163.60	180.80
27 July, 2023	172.20	168.00	172.00	172.20
26 July, 2023	164.00	164.00	164.00	164.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article