Prabhat Dairy BSE Price History

Date	Open	High	Low	Volume
23 November, 2020	74.50	72.10	72.65	72.40
20 November, 2020	72.95	70.70	71.45	71.80
19 November, 2020	75.50	70.60	74.45	71.05
18 November, 2020	73.90	70.10	72.95	70.70
17 November, 2020	70.00	66.30	67.00	69.60
14 November, 2020	66.05	65.90	66.00	65.90
13 November, 2020	65.70	64.00	64.00	64.50
12 November, 2020	66.30	61.85	62.00	64.85
11 November, 2020	66.75	62.45	66.00	65.05
10 November, 2020	66.50	58.50	59.30	64.95
09 November, 2020	58.25	49.00	52.00	57.40
06 November, 2020	50.95	48.40	50.95	49.05
05 November, 2020	50.55	49.65	50.05	50.50
04 November, 2020	50.05	48.80	50.05	49.25
03 November, 2020	50.70	49.45	50.45	50.00
02 November, 2020	51.30	50.00	51.10	50.30
30 October, 2020	54.05	51.40	53.05	52.15
29 October, 2020	54.70	51.25	54.70	53.20
28 October, 2020	55.30	52.00	52.30	54.80
27 October, 2020	52.50	49.45	49.45	51.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article