Prabhat Dairy BSE Price History

Date	Open	High	Low	Volume
22 December, 2020	71.90	67.05	70.90	68.65
21 December, 2020	72.00	68.00	71.60	68.15
18 December, 2020	71.50	67.60	71.50	70.00
17 December, 2020	71.40	70.15	70.30	70.60
16 December, 2020	71.45	70.15	71.25	70.30
15 December, 2020	71.35	70.00	71.25	70.85
14 December, 2020	74.70	70.80	72.00	71.35
11 December, 2020	69.85	68.55	68.55	69.25
10 December, 2020	69.85	68.30	68.70	68.90
09 December, 2020	70.75	68.70	70.75	69.10
08 December, 2020	70.05	68.10	70.05	69.30
07 December, 2020	70.65	68.55	68.65	69.95
04 December, 2020	71.00	68.60	69.15	70.05
03 December, 2020	70.75	68.15	68.70	68.90
02 December, 2020	69.25	68.00	69.25	68.35
01 December, 2020	71.65	67.85	68.15	69.25
27 November, 2020	69.70	68.35	69.70	68.50
26 November, 2020	69.15	67.80	68.80	68.90
25 November, 2020	70.85	67.70	70.85	67.70
24 November, 2020	72.00	69.05	71.70	69.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article