Prabhat Dairy BSE Price History

Date	Open	High	Low	Volume
22 April, 2021	99.80	99.05	99.05	99.75
20 April, 2021	99.80	99.45	99.80	99.65
19 April, 2021	99.75	97.55	97.55	99.60
16 April, 2021	99.95	99.05	99.95	99.30
15 April, 2021	99.70	99.05	99.30	99.50
13 April, 2021	99.60	99.15	99.60	99.30
12 April, 2021	99.50	96.05	96.05	99.10
09 April, 2021	98.20	97.75	97.85	97.80
08 April, 2021	98.00	97.50	98.00	97.65
07 April, 2021	97.75	96.50	97.50	97.50
06 April, 2021	98.00	97.35	97.45	97.40
05 April, 2021	97.80	96.60	97.00	97.50
01 April, 2021	98.00	95.75	95.75	97.00
31 March, 2021	96.00	90.05	90.05	95.75
30 March, 2021	94.50	87.00	94.00	92.00
26 March, 2021	95.55	94.05	94.05	94.75
25 March, 2021	96.05	92.85	96.00	93.45
24 March, 2021	97.10	94.95	95.50	96.35
23 March, 2021	96.50	93.20	93.90	96.20
22 March, 2021	98.55	92.90	95.00	93.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article