Prabhat Dairy BSE Price History

Date	Open	High	Low	Volume
18 February, 2021	71.10	70.35	71.10	70.35
17 February, 2021	72.45	71.10	71.55	71.20
16 February, 2021	72.75	71.60	72.60	71.95
15 February, 2021	74.90	72.00	74.90	72.95
12 February, 2021	81.90	74.10	81.90	74.55
11 February, 2021	77.75	74.05	74.55	76.55
10 February, 2021	76.05	71.75	71.95	75.40
09 February, 2021	72.80	71.55	72.40	71.80
08 February, 2021	72.40	71.90	72.05	72.05
05 February, 2021	72.90	71.50	71.60	72.05
04 February, 2021	72.75	71.60	72.10	71.80
03 February, 2021	72.55	71.65	71.95	72.55
02 February, 2021	72.60	71.70	72.60	72.00
01 February, 2021	72.95	70.80	70.80	72.55
29 January, 2021	72.90	69.00	72.90	70.85
28 January, 2021	74.10	71.80	74.10	72.05
27 January, 2021	76.25	74.60	75.00	74.80
25 January, 2021	76.40	74.55	74.55	75.95
22 January, 2021	75.65	73.90	75.60	74.25
21 January, 2021	79.45	75.90	77.70	76.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article