Pioneer Distille BSE Price History

Date	Open	High	Low	Volume
10 October, 2022	174.60	170.55	170.60	172.55
07 October, 2022	177.95	174.95	174.95	177.95
06 October, 2022	187.95	172.00	187.95	172.00
04 October, 2022	175.50	169.90	169.90	174.20
03 October, 2022	174.00	164.00	174.00	166.10
30 September, 2022	173.75	165.25	165.25	172.20
29 September, 2022	171.60	160.65	171.00	165.00
28 September, 2022	177.00	172.70	172.70	173.05
27 September, 2022	172.85	165.05	170.05	170.45
26 September, 2022	169.80	164.85	169.65	167.85
23 September, 2022	174.50	172.40	173.30	173.65
22 September, 2022	175.55	170.25	173.05	175.55
21 September, 2022	177.05	174.85	175.70	174.85
20 September, 2022	178.95	170.10	171.70	174.10
19 September, 2022	175.00	165.25	165.25	173.55
16 September, 2022	175.05	166.10	170.05	166.10
15 September, 2022	173.30	171.70	171.75	172.55
14 September, 2022	176.70	168.90	168.90	171.70
13 September, 2022	173.85	165.25	172.80	171.05
12 September, 2022	170.25	159.80	159.85	170.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article