Pioneer Distille BSE Price History

Date	Open	High	Low	Volume
08 December, 2022	199.75	197.65	197.90	198.40
07 December, 2022	201.00	195.00	198.15	196.40
06 December, 2022	198.75	195.55	198.05	196.15
05 December, 2022	204.30	196.60	200.00	197.95
02 December, 2022	199.00	190.35	190.75	197.15
01 December, 2022	196.00	190.85	190.85	193.95
30 November, 2022	195.50	187.50	191.40	193.00
29 November, 2022	198.15	180.05	180.05	191.40
28 November, 2022	196.00	185.85	185.85	190.15
25 November, 2022	185.30	181.60	183.35	182.35
24 November, 2022	182.00	178.60	179.40	179.70
23 November, 2022	182.50	178.50	182.50	179.95
22 November, 2022	185.00	178.50	180.20	181.00
21 November, 2022	182.50	178.05	182.45	179.90
18 November, 2022	183.00	179.65	181.85	181.45
17 November, 2022	186.95	179.90	184.50	186.95
16 November, 2022	187.55	177.50	183.65	178.65
15 November, 2022	185.05	176.20	178.10	183.00
14 November, 2022	184.60	179.75	181.50	182.25
11 November, 2022	183.75	179.80	179.85	181.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article