Pioneer Distille BSE Price History

Date	Open	High	Low	Volume
10 November, 2022	180.00	174.45	179.95	175.45
09 November, 2022	184.30	178.35	184.20	181.90
07 November, 2022	184.90	181.20	181.55	183.35
04 November, 2022	177.55	175.90	177.55	177.30
03 November, 2022	185.95	177.40	182.60	177.40
02 November, 2022	186.50	180.05	180.10	186.50
01 November, 2022	189.00	176.00	189.00	183.00
31 October, 2022	186.70	175.60	186.70	182.25
28 October, 2022	179.05	168.15	168.15	176.90
27 October, 2022	176.00	170.00	170.00	173.75
25 October, 2022	179.00	169.90	169.90	173.75
21 October, 2022	166.15	163.90	166.15	164.85
20 October, 2022	170.70	168.00	170.70	168.00
19 October, 2022	171.50	166.10	166.15	166.55
18 October, 2022	171.00	165.05	166.10	170.00
17 October, 2022	168.55	157.25	157.25	164.40
14 October, 2022	170.00	166.00	170.00	166.90
13 October, 2022	171.60	169.00	171.00	171.00
12 October, 2022	170.15	162.85	168.95	169.60
11 October, 2022	171.30	166.45	171.30	166.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article