PG Electroplast BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	809.70	779.00	780.95	806.45
28 July, 2025	815.95	782.65	793.05	789.35
25 July, 2025	818.35	792.00	794.65	800.90
24 July, 2025	817.60	791.00	791.40	802.30
23 July, 2025	797.00	776.75	792.00	791.40
22 July, 2025	813.95	784.75	809.95	788.10
21 July, 2025	818.00	800.00	808.10	807.85
18 July, 2025	831.45	802.85	831.45	808.30
17 July, 2025	836.35	821.10	829.00	826.80
16 July, 2025	832.75	804.35	817.85	827.80
15 July, 2025	814.00	783.65	792.00	808.85
14 July, 2025	791.80	758.30	768.05	783.80
11 July, 2025	774.40	756.55	771.95	766.85
10 July, 2025	794.00	771.20	793.45	773.80
09 July, 2025	793.00	740.25	740.25	788.20
08 July, 2025	761.45	738.05	758.05	740.00
07 July, 2025	764.95	746.70	750.00	759.10
04 July, 2025	770.95	744.85	765.00	754.70
03 July, 2025	769.55	737.65	749.90	762.00
02 July, 2025	749.45	723.70	726.00	745.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article