PG Electroplast BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	589.15	574.50	586.50	575.50
21 October, 2025	591.30	580.10	590.00	583.50
20 October, 2025	597.80	582.55	595.45	584.20
17 October, 2025	593.15	565.95	568.00	587.90
16 October, 2025	573.65	563.00	572.05	569.05
15 October, 2025	580.00	565.00	568.55	571.25
14 October, 2025	594.40	565.45	585.80	568.55
13 October, 2025	594.15	578.00	579.95	583.95
10 October, 2025	589.85	550.50	550.50	585.90
09 October, 2025	558.60	515.05	515.05	552.60
08 October, 2025	523.00	509.45	523.00	514.50
07 October, 2025	533.65	518.90	523.70	521.55
06 October, 2025	520.90	503.85	515.50	516.95
03 October, 2025	517.85	508.75	511.65	514.15
01 October, 2025	512.65	503.65	504.75	510.85
30 September, 2025	511.20	499.10	504.95	502.25
29 September, 2025	526.10	496.80	525.90	505.20
26 September, 2025	538.45	512.75	533.50	514.50
25 September, 2025	555.75	538.00	544.70	539.75
24 September, 2025	559.05	539.15	557.95	543.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article