| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 August, 2025 | 21.40 | 19.38 | 19.38 | 21.40 |
| 06 August, 2025 | 20.40 | 20.40 | 20.40 | 20.40 |
| 05 August, 2025 | 19.50 | 19.00 | 19.00 | 19.50 |
| 31 July, 2025 | 18.60 | 18.51 | 18.51 | 18.60 |
| 29 July, 2025 | 18.51 | 18.51 | 18.51 | 18.51 |
| 28 July, 2025 | 19.48 | 19.48 | 19.48 | 19.48 |
| 24 July, 2025 | 20.50 | 19.34 | 19.34 | 20.50 |
| 22 July, 2025 | 20.35 | 20.35 | 20.35 | 20.35 |
| 21 July, 2025 | 20.35 | 19.42 | 19.42 | 20.35 |
| 18 July, 2025 | 19.42 | 18.13 | 18.13 | 19.42 |
| 17 July, 2025 | 18.50 | 18.50 | 18.50 | 18.50 |
| 16 July, 2025 | 18.05 | 18.05 | 18.05 | 18.05 |
| 15 July, 2025 | 19.35 | 18.05 | 18.97 | 18.05 |
| 11 July, 2025 | 18.97 | 18.97 | 18.97 | 18.97 |
| 10 July, 2025 | 18.07 | 18.07 | 18.07 | 18.07 |
| 09 July, 2025 | 19.00 | 18.05 | 19.00 | 18.07 |
| 02 July, 2025 | 20.00 | 19.00 | 20.00 | 19.00 |
| 01 July, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 30 June, 2025 | 20.35 | 19.95 | 19.95 | 20.35 |
| 27 June, 2025 | 19.95 | 18.96 | 19.95 | 19.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article