| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 September, 2025 | 19.48 | 18.56 | 19.48 | 18.56 |
| 12 September, 2025 | 19.48 | 19.48 | 19.48 | 19.48 |
| 11 September, 2025 | 20.50 | 19.48 | 20.50 | 19.48 |
| 05 September, 2025 | 21.45 | 19.45 | 21.45 | 20.50 |
| 04 September, 2025 | 20.45 | 18.55 | 18.55 | 20.45 |
| 02 September, 2025 | 19.90 | 19.50 | 19.90 | 19.50 |
| 01 September, 2025 | 19.98 | 19.00 | 19.50 | 19.00 |
| 29 August, 2025 | 19.50 | 18.96 | 18.96 | 19.04 |
| 28 August, 2025 | 19.10 | 19.03 | 19.03 | 19.05 |
| 26 August, 2025 | 19.03 | 19.03 | 19.03 | 19.03 |
| 25 August, 2025 | 19.75 | 19.00 | 19.09 | 19.03 |
| 21 August, 2025 | 19.09 | 19.09 | 19.09 | 19.09 |
| 20 August, 2025 | 19.09 | 19.09 | 19.09 | 19.09 |
| 19 August, 2025 | 19.09 | 19.09 | 19.09 | 19.09 |
| 18 August, 2025 | 19.09 | 19.00 | 19.00 | 19.09 |
| 14 August, 2025 | 19.01 | 19.00 | 19.00 | 19.01 |
| 13 August, 2025 | 21.00 | 19.95 | 20.58 | 19.95 |
| 12 August, 2025 | 21.00 | 19.33 | 20.25 | 21.00 |
| 11 August, 2025 | 21.30 | 20.33 | 21.30 | 20.33 |
| 08 August, 2025 | 22.47 | 21.40 | 21.83 | 21.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article