| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 18.55 | 18.55 | 18.55 | 18.55 |
| 03 November, 2025 | 19.50 | 19.00 | 19.00 | 19.50 |
| 31 October, 2025 | 19.00 | 19.00 | 19.00 | 19.00 |
| 24 October, 2025 | 19.47 | 19.47 | 19.47 | 19.47 |
| 17 October, 2025 | 19.56 | 19.47 | 19.56 | 19.47 |
| 16 October, 2025 | 19.47 | 19.47 | 19.47 | 19.47 |
| 15 October, 2025 | 19.00 | 19.00 | 19.00 | 19.00 |
| 13 October, 2025 | 19.95 | 19.95 | 19.95 | 19.95 |
| 09 October, 2025 | 19.00 | 18.00 | 18.00 | 19.00 |
| 08 October, 2025 | 18.87 | 18.86 | 18.87 | 18.86 |
| 07 October, 2025 | 19.25 | 18.75 | 18.75 | 19.25 |
| 06 October, 2025 | 18.75 | 18.50 | 18.50 | 18.75 |
| 03 October, 2025 | 19.29 | 18.00 | 19.29 | 18.75 |
| 29 September, 2025 | 18.91 | 18.91 | 18.91 | 18.91 |
| 24 September, 2025 | 19.00 | 19.00 | 19.00 | 19.00 |
| 23 September, 2025 | 20.00 | 19.00 | 20.00 | 20.00 |
| 23 September, 2025 | 20.00 | 19.00 | 20.00 | 20.00 |
| 19 September, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 18 September, 2025 | 20.25 | 19.39 | 19.39 | 20.10 |
| 17 September, 2025 | 19.48 | 19.48 | 19.48 | 19.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article