Natco Pharma BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	847.50	830.60	842.75	833.05
21 October, 2025	844.70	836.00	840.00	842.05
20 October, 2025	836.75	826.85	830.80	833.60
17 October, 2025	847.25	815.70	828.95	826.20
16 October, 2025	825.00	818.05	820.65	821.75
15 October, 2025	822.00	808.85	812.35	820.45
14 October, 2025	845.15	804.95	845.15	809.75
13 October, 2025	851.90	836.80	851.90	840.25
10 October, 2025	862.65	834.20	841.05	844.55
09 October, 2025	821.30	810.65	810.95	813.55
08 October, 2025	819.00	806.80	811.15	808.25
07 October, 2025	821.90	809.00	818.35	811.15
06 October, 2025	829.95	808.35	828.50	815.50
03 October, 2025	825.45	807.35	810.05	823.10
01 October, 2025	815.00	798.00	799.00	807.15
30 September, 2025	807.35	789.30	799.45	795.55
29 September, 2025	823.50	790.60	820.80	797.75
26 September, 2025	832.85	797.00	820.30	820.80
25 September, 2025	858.50	841.80	852.40	843.10
24 September, 2025	858.60	852.00	855.00	854.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article