Natco Pharma BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	967.95	934.75	942.20	959.35
28 July, 2025	983.75	937.50	954.20	941.85
25 July, 2025	1,004.85	965.45	1,004.85	967.80
24 July, 2025	1,059.60	994.25	1,058.05	997.70
23 July, 2025	1,043.00	1,011.05	1,025.80	1,034.75
22 July, 2025	1,038.05	1,009.00	1,014.45	1,014.35
21 July, 2025	1,036.75	1,009.85	1,036.20	1,014.70
18 July, 2025	1,054.80	1,030.20	1,045.00	1,034.90
17 July, 2025	1,059.00	1,014.45	1,032.00	1,032.95
16 July, 2025	1,046.80	1,007.00	1,015.00	1,020.30
15 July, 2025	1,017.00	970.00	983.95	1,010.90
14 July, 2025	984.15	955.25	962.00	976.80
11 July, 2025	995.00	960.15	990.05	961.75
10 July, 2025	1,025.05	996.70	1,017.55	998.20
09 July, 2025	1,027.15	972.55	978.95	1,017.30
08 July, 2025	989.00	959.55	973.45	986.75
07 July, 2025	1,005.30	970.60	1,003.15	973.20
04 July, 2025	1,003.00	965.55	978.70	998.30
03 July, 2025	976.75	918.35	926.70	973.55
02 July, 2025	941.00	916.60	936.20	921.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article