Natco Pharma BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	872.05	857.00	869.30	864.40
20 November, 2025	887.60	828.45	830.15	869.30
19 November, 2025	847.95	812.15	815.35	830.10
18 November, 2025	824.75	812.50	821.40	813.90
17 November, 2025	825.90	805.05	813.95	820.50
14 November, 2025	831.15	807.05	831.15	815.10
13 November, 2025	834.10	821.15	829.85	826.05
12 November, 2025	828.75	795.15	795.15	823.20
11 November, 2025	802.85	792.10	802.85	792.90
10 November, 2025	808.95	793.00	808.95	798.40
07 November, 2025	805.00	795.20	801.25	803.20
06 November, 2025	824.90	798.65	823.90	800.45
04 November, 2025	837.00	818.90	825.00	820.15
03 November, 2025	833.50	812.00	822.20	831.10
31 October, 2025	838.20	819.00	834.35	820.20
30 October, 2025	835.30	824.40	825.45	833.15
29 October, 2025	831.60	824.00	826.30	828.45
28 October, 2025	834.00	825.00	833.40	826.95
27 October, 2025	834.30	820.40	828.10	825.25
24 October, 2025	839.85	823.10	839.85	824.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article