Natco Pharma NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	943.80	913.00	918.60	916.75
18 December, 2025	925.00	911.05	923.00	914.85
17 December, 2025	930.20	913.00	923.50	922.30
16 December, 2025	928.20	903.20	905.25	921.45
15 December, 2025	918.20	895.25	905.65	905.20
12 December, 2025	924.35	901.05	914.80	905.65
11 December, 2025	933.65	865.90	870.00	917.55
10 December, 2025	897.85	864.30	897.30	867.50
09 December, 2025	902.75	880.10	895.00	892.80
08 December, 2025	945.70	891.50	934.70	897.75
05 December, 2025	945.95	928.20	945.00	933.60
04 December, 2025	950.10	910.50	939.60	949.25
03 December, 2025	943.90	924.05	931.95	935.40
02 December, 2025	948.80	897.40	907.70	932.55
01 December, 2025	923.00	880.00	885.15	903.20
28 November, 2025	900.90	869.25	887.10	877.25
27 November, 2025	934.50	876.00	927.00	882.75
26 November, 2025	938.15	834.00	834.00	927.40
25 November, 2025	850.95	826.95	841.25	834.00
24 November, 2025	864.10	837.35	855.50	841.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article