| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 September, 2025 | 98.00 | 88.00 | 98.00 | 88.40 |
| 08 September, 2025 | 104.15 | 94.50 | 100.05 | 97.40 |
| 05 September, 2025 | 95.70 | 73.50 | 76.75 | 95.70 |
| 04 September, 2025 | 84.95 | 76.00 | 84.95 | 79.75 |
| 03 September, 2025 | 87.00 | 76.00 | 86.95 | 79.20 |
| 02 September, 2025 | 81.00 | 81.00 | 81.00 | 81.00 |
| 01 September, 2025 | 81.80 | 81.00 | 81.80 | 81.00 |
| 28 August, 2025 | 84.00 | 72.95 | 81.35 | 81.75 |
| 25 August, 2025 | 88.00 | 87.00 | 88.00 | 87.00 |
| 21 August, 2025 | 89.00 | 87.35 | 87.90 | 89.00 |
| 20 August, 2025 | 90.00 | 89.95 | 89.95 | 90.00 |
| 19 August, 2025 | 93.50 | 88.10 | 93.50 | 88.40 |
| 18 August, 2025 | 95.90 | 93.95 | 93.95 | 95.90 |
| 14 August, 2025 | 91.80 | 90.00 | 91.80 | 91.00 |
| 13 August, 2025 | 92.05 | 91.80 | 92.05 | 91.80 |
| 12 August, 2025 | 100.00 | 92.00 | 99.85 | 92.40 |
| 11 August, 2025 | 94.90 | 91.05 | 91.05 | 93.80 |
| 08 August, 2025 | 94.30 | 90.25 | 92.00 | 94.30 |
| 07 August, 2025 | 94.00 | 92.00 | 94.00 | 92.00 |
| 06 August, 2025 | 94.00 | 91.05 | 93.50 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article