| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 54.80 | 54.80 | 54.80 | 54.80 |
| 30 January, 2026 | 51.00 | 50.00 | 51.00 | 50.50 |
| 29 January, 2026 | 50.05 | 50.00 | 50.05 | 50.00 |
| 28 January, 2026 | 53.05 | 51.90 | 51.90 | 53.05 |
| 27 January, 2026 | 55.00 | 52.50 | 55.00 | 52.50 |
| 23 January, 2026 | 58.05 | 58.05 | 58.05 | 58.05 |
| 22 January, 2026 | 58.00 | 51.00 | 56.05 | 58.00 |
| 21 January, 2026 | 58.00 | 56.00 | 58.00 | 56.00 |
| 20 January, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 19 January, 2026 | 63.00 | 59.00 | 63.00 | 60.00 |
| 16 January, 2026 | 64.90 | 63.10 | 64.90 | 63.10 |
| 12 January, 2026 | 65.90 | 64.95 | 65.90 | 64.95 |
| 09 January, 2026 | 66.90 | 66.50 | 66.90 | 66.80 |
| 08 January, 2026 | 68.25 | 68.00 | 68.25 | 68.00 |
| 07 January, 2026 | 68.20 | 64.00 | 64.00 | 67.10 |
| 29 December, 2025 | 71.00 | 71.00 | 71.00 | 71.00 |
| 26 December, 2025 | 72.85 | 72.00 | 72.85 | 72.00 |
| 19 December, 2025 | 73.00 | 73.00 | 73.00 | 73.00 |
| 18 December, 2025 | 76.00 | 69.00 | 73.00 | 73.00 |
| 16 December, 2025 | 75.00 | 75.00 | 75.00 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article