| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 October, 2025 | 102.90 | 94.00 | 94.00 | 95.10 |
| 23 October, 2025 | 91.00 | 91.00 | 91.00 | 91.00 |
| 16 October, 2025 | 91.90 | 91.50 | 91.50 | 91.90 |
| 13 October, 2025 | 91.50 | 91.50 | 91.50 | 91.50 |
| 10 October, 2025 | 90.00 | 87.00 | 90.00 | 87.00 |
| 09 October, 2025 | 93.00 | 90.00 | 93.00 | 90.00 |
| 07 October, 2025 | 93.90 | 93.05 | 93.75 | 93.05 |
| 06 October, 2025 | 93.55 | 93.05 | 93.55 | 93.05 |
| 03 October, 2025 | 93.05 | 93.05 | 93.05 | 93.05 |
| 29 September, 2025 | 93.00 | 92.55 | 92.55 | 93.00 |
| 26 September, 2025 | 92.50 | 92.10 | 92.10 | 92.50 |
| 24 September, 2025 | 99.45 | 99.45 | 99.45 | 99.45 |
| 19 September, 2025 | 101.25 | 99.00 | 101.25 | 100.35 |
| 18 September, 2025 | 104.80 | 99.70 | 100.00 | 101.25 |
| 17 September, 2025 | 103.65 | 96.00 | 96.20 | 99.65 |
| 16 September, 2025 | 95.65 | 90.00 | 90.00 | 95.00 |
| 15 September, 2025 | 92.00 | 85.00 | 85.00 | 91.00 |
| 12 September, 2025 | 90.05 | 82.00 | 84.10 | 86.15 |
| 11 September, 2025 | 90.05 | 86.25 | 89.00 | 87.55 |
| 10 September, 2025 | 91.60 | 85.15 | 88.50 | 88.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article