| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 76.00 | 76.00 | 76.00 | 76.00 |
| 12 December, 2025 | 79.55 | 75.05 | 78.00 | 77.00 |
| 11 December, 2025 | 81.95 | 75.05 | 78.00 | 78.50 |
| 09 December, 2025 | 81.80 | 61.25 | 61.25 | 80.00 |
| 08 December, 2025 | 75.00 | 68.00 | 75.00 | 69.75 |
| 05 December, 2025 | 85.00 | 85.00 | 85.00 | 85.00 |
| 28 November, 2025 | 90.00 | 90.00 | 90.00 | 90.00 |
| 26 November, 2025 | 90.35 | 90.00 | 90.35 | 90.00 |
| 25 November, 2025 | 90.30 | 90.30 | 90.30 | 90.30 |
| 21 November, 2025 | 99.90 | 94.95 | 97.85 | 94.95 |
| 18 November, 2025 | 94.00 | 93.00 | 93.00 | 94.00 |
| 13 November, 2025 | 94.00 | 92.05 | 94.00 | 94.00 |
| 06 November, 2025 | 96.00 | 96.00 | 96.00 | 96.00 |
| 04 November, 2025 | 99.90 | 99.90 | 99.90 | 99.90 |
| 03 November, 2025 | 99.90 | 99.90 | 99.90 | 99.90 |
| 31 October, 2025 | 99.90 | 99.90 | 99.90 | 99.90 |
| 30 October, 2025 | 98.00 | 97.90 | 98.00 | 97.90 |
| 29 October, 2025 | 99.90 | 97.90 | 97.90 | 99.90 |
| 28 October, 2025 | 95.10 | 95.10 | 95.10 | 95.10 |
| 27 October, 2025 | 95.10 | 95.10 | 95.10 | 95.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article