Manjushree Techno BSE Price History

Date	Open	High	Low	Volume
18 November, 2014	456.95	441.05	456.95	444.05
17 November, 2014	451.00	442.00	449.35	444.60
14 November, 2014	453.00	441.25	447.05	450.70
13 November, 2014	485.00	442.00	485.00	453.20
12 November, 2014	440.25	440.25	440.25	440.25
11 November, 2014	378.00	359.85	359.85	366.90
10 November, 2014	383.90	350.00	380.85	350.70
07 November, 2014	393.90	375.00	383.05	379.30
05 November, 2014	396.85	383.05	391.80	389.30
03 November, 2014	391.50	387.00	391.00	388.35
31 October, 2014	395.10	383.05	388.00	390.80
30 October, 2014	394.75	380.10	392.75	383.75
29 October, 2014	394.80	374.90	385.10	389.15
28 October, 2014	429.00	368.70	428.80	385.30
27 October, 2014	491.00	440.00	491.00	456.60
23 October, 2014	488.55	480.00	480.05	485.05
22 October, 2014	482.50	475.00	475.00	480.45
21 October, 2014	481.70	468.90	473.10	469.50
20 October, 2014	486.35	468.50	468.50	477.85
17 October, 2014	470.00	461.30	464.65	465.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article