Manjushree Techno BSE Price History

Date	Open	High	Low	Volume
16 October, 2014	486.20	456.00	458.05	465.75
14 October, 2014	476.00	457.00	473.70	468.75
13 October, 2014	485.00	460.00	465.00	473.70
10 October, 2014	475.00	427.25	439.70	462.25
09 October, 2014	440.00	421.00	421.00	432.20
08 October, 2014	422.80	411.00	414.00	412.55
07 October, 2014	411.50	404.00	410.00	410.35
01 October, 2014	405.90	401.10	403.90	404.90
30 September, 2014	412.00	399.10	408.00	399.95
29 September, 2014	408.15	390.10	392.90	401.60
26 September, 2014	396.85	384.00	395.00	392.00
25 September, 2014	408.05	388.20	400.00	394.25
24 September, 2014	412.00	400.00	412.00	405.65
23 September, 2014	423.00	410.00	416.00	410.50
22 September, 2014	426.90	415.00	425.00	420.50
19 September, 2014	424.85	418.00	420.00	422.60
18 September, 2014	424.80	412.40	412.40	419.90
17 September, 2014	411.00	401.00	404.00	411.00

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article